Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,039.18 +1,326.69 (+2.34%) CMC Crypto 200
1,206.53 -2.17 (-0.18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 2.46 | 0.00 | - | 15 | 91 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 19 | 22 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 142.85 | -9.25 | -6.08% | 2 | 5 |
| - | - | - | - | - | 2025-01-17 | 148.10 | 0.00 | - | 4 | 3 |
| 19.95 | 0.00 | - | 2 | 44 | 2025-03-21 | 152.80 | 0.00 | - | 2 | 4 |
| 22.45 | 0.00 | - | 2 | 106 | 2025-04-17 | - | - | - | - | - |
| 50.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 170.51 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.