Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,208.98 +1,468.31 (+2.59%) CMC Crypto 200
1,209.31 +0.62 (+0.05%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 323 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 8 | 116 | 2024-08-16 | - | - | - | - | - |
| 3.00 | -0.15 | -4.76% | 5 | 147 | 2024-09-20 | 130.50 | -4.50 | -3.33% | 1 | 2 |
| 4.75 | 0.00 | - | 3 | 69 | 2024-10-18 | - | - | - | - | - |
| 11.75 | 0.00 | - | 5 | 183 | 2024-12-20 | 202.20 | 0.00 | - | - | 1 |
| 14.36 | +0.36 | +2.57% | 5 | 222 | 2025-01-17 | 142.75 | 0.00 | - | 1 | 11 |
| 24.25 | 0.00 | - | 11 | 221 | 2025-03-21 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 216 | 2025-04-17 | - | - | - | - | - |
| 33.35 | 0.00 | - | 4 | 139 | 2025-06-20 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 17 | 2025-11-21 | - | - | - | - | - |
| 57.60 | 0.00 | - | 5 | 35 | 2026-01-16 | 157.85 | 0.00 | - | - | 16 |
| 64.65 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
| 79.52 | -0.41 | -0.51% | 10 | 77 | 2026-12-18 | 169.98 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.