Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,056.02 +1,407.32 (+2.48%) CMC Crypto 200
1,205.88 -2.82 (-0.23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 286 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.10 | -23.26% | 3 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 131.00 | 0.00 | - | 11 | 11 |
| 5.70 | -0.40 | -6.56% | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 13.05 | +0.05 | +0.38% | 2 | 31 | 2024-12-20 | - | - | - | - | - |
| 16.45 | +2.30 | +16.25% | 22 | 48 | 2025-01-17 | 126.65 | 0.00 | - | 2 | 3 |
| 25.40 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 87 | 89 | 2025-04-17 | - | - | - | - | - |
| 35.55 | 0.00 | - | 4 | 17 | 2025-06-20 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.