Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.65 +55.97 (+1.07%) Dow
39,852.33 +294.22 (+0.74%) Nasdaq
16,738.85 +227.67 (+1.38%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 288 | 2024-05-17 | - | - | - | - | - |
| 0.52 | +0.21 | +116.67% | 60 | 1,549 | 2024-06-21 | - | - | - | - | - |
| 1.01 | +0.41 | +68.33% | 6 | 35 | 2024-07-19 | - | - | - | - | - |
| 2.12 | +0.92 | +76.67% | 34 | 19 | 2024-08-16 | - | - | - | - | - |
| 4.50 | +1.10 | +32.35% | 1 | 73 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 24 | 2024-10-18 | - | - | - | - | - |
| 10.31 | 0.00 | - | 6 | 165 | 2024-12-20 | - | - | - | - | - |
| 14.45 | +2.15 | +17.48% | 7 | 289 | 2025-01-17 | 178.22 | 0.00 | - | 10 | 9 |
| 22.25 | +4.05 | +22.25% | 6 | 26 | 2025-04-17 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 125 | 2025-11-21 | - | - | - | - | - |
| 43.65 | +8.90 | +25.61% | 15 | 169 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.