Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.67 -57.78 (-0.69%) Bitcoin USD
69,500.08 -1,644.11 (-2.31%) CMC Crypto 200
1,508.63 -17.79 (-1.16%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 6 | 306 | 2024-06-21 | 153.84 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 5 | 165 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 4 | 22 | 2024-08-16 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 128 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
| 8.77 | 0.00 | - | 32 | 462 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 10.12 | 0.00 | - | 1 | 289 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 18.22 | 0.00 | - | 37 | 1,186 | 2025-01-17 | 168.94 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 10 | 19 | 2025-03-21 | - | - | - | - | - |
| 16.39 | 0.00 | - | 1 | 61 | 2025-04-17 | 160.77 | 0.00 | - | 2 | 2 |
| 32.43 | 0.00 | - | 2 | 136 | 2025-06-20 | 194.05 | 0.00 | - | - | 10 |
| 28.04 | 0.00 | - | 3 | 45 | 2025-11-21 | 173.84 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 1 | 1,386 | 2026-01-16 | 177.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.