Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.86 +54.18 (+1.03%) Dow
39,834.87 +276.76 (+0.70%) Nasdaq
16,729.95 +218.77 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 42 | 2024-06-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 3.75 | +1.26 | +50.60% | 1 | 37 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 7.40 | +3.09 | +71.69% | 5 | 108 | 2024-09-20 | 143.70 | 0.00 | - | 4 | 0 |
| 8.75 | +2.90 | +49.57% | 1 | 116 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 15.20 | +2.55 | +20.16% | 12 | 364 | 2024-12-20 | 162.75 | 0.00 | - | 3 | 19 |
| 13.00 | 0.00 | - | 1 | 369 | 2025-01-17 | 178.45 | 0.00 | - | 10 | 25 |
| 24.85 | +14.10 | +131.16% | 15 | 14 | 2025-03-21 | - | - | - | - | - |
| 11.75 | 0.00 | - | 19 | 21 | 2025-04-17 | - | - | - | - | - |
| 33.60 | +11.52 | +52.17% | 5 | 40 | 2025-06-20 | - | - | - | - | - |
| 26.45 | 0.00 | - | 4 | 9 | 2025-11-21 | - | - | - | - | - |
| 48.50 | +7.60 | +18.58% | 4 | 24 | 2026-01-16 | 170.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.