Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.85 +56.17 (+1.07%) Dow
39,851.20 +293.09 (+0.74%) Nasdaq
16,741.61 +230.43 (+1.40%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 115 | 2024-05-17 | 146.30 | 0.00 | - | 3 | 0 |
| 1.15 | -0.03 | -2.54% | 2 | 63 | 2024-06-21 | 142.40 | 0.00 | - | - | 8 |
| 2.58 | +1.18 | +84.29% | 1 | 63 | 2024-07-19 | 133.75 | 0.00 | - | 1 | 0 |
| 3.70 | +1.12 | +43.41% | 16 | 43 | 2024-08-16 | 144.28 | 0.00 | - | 40 | 0 |
| 5.90 | 0.00 | - | 26 | 58 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 34 | 61 | 2024-10-18 | 153.80 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 19.65 | +2.25 | +12.93% | 1 | 546 | 2025-01-17 | 169.45 | 0.00 | - | 2 | 10 |
| 19.15 | 0.00 | - | 2 | 228 | 2025-03-21 | - | - | - | - | - |
| 20.25 | 0.00 | - | 2 | 16 | 2025-04-17 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 34.20 | 0.00 | - | 2 | 7 | 2025-11-21 | 157.98 | 0.00 | - | - | 3 |
| 51.60 | +8.10 | +18.62% | 1 | 19 | 2026-01-16 | 154.90 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.