Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.65 -1.76 (-0.03%) Dow
39,829.54 -43.45 (-0.11%) Nasdaq
16,837.38 +4.76 (+0.03%) Bitcoin USD
70,411.84 +508.41 (+0.73%) CMC Crypto 200
1,527.95 +1.53 (+0.10%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.44 | -0.11 | -7.01% | 2 | 273 | 2024-06-21 | 137.00 | 0.00 | - | 1 | 15 |
| 3.16 | 0.00 | - | 4 | 29 | 2024-07-19 | 141.45 | 0.00 | - | 2 | 17 |
| 5.00 | -0.15 | -2.91% | 5 | 85 | 2024-08-16 | 140.50 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 2 | 103 | 2024-09-20 | 119.56 | 0.00 | - | 3 | 1 |
| 10.00 | 0.00 | - | 3 | 13 | 2024-10-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 69 | 2024-12-20 | 163.30 | 0.00 | - | - | 9 |
| 24.95 | +0.94 | +3.92% | 11 | 265 | 2025-01-17 | 118.35 | 0.00 | - | 1 | 14 |
| 29.50 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 48 | 2025-04-17 | 136.32 | 0.00 | - | 2 | 2 |
| 37.95 | 0.00 | - | 9 | 156 | 2025-06-20 | 127.00 | 0.00 | - | 5 | 5 |
| 33.05 | 0.00 | - | 12 | 21 | 2025-11-21 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 229 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.