Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 116 | 2024-05-17 | 107.71 | 0.00 | - | 3 | 0 |
| 1.86 | +0.86 | +86.00% | 12 | 26 | 2024-06-07 | - | - | - | - | - |
| 2.03 | +0.50 | +32.68% | 5 | 62 | 2024-06-14 | - | - | - | - | - |
| 2.65 | +1.35 | +103.85% | 8 | 708 | 2024-06-21 | 139.11 | 0.00 | - | 1 | 0 |
| 4.25 | +1.97 | +86.40% | 2 | 66 | 2024-07-19 | 130.00 | 0.00 | - | 9 | 21 |
| 5.65 | +2.01 | +55.22% | 3 | 38 | 2024-08-16 | 130.20 | 0.00 | - | 10 | 10 |
| 11.65 | +4.70 | +67.63% | 4 | 41 | 2024-09-20 | 111.11 | 0.00 | - | 2 | 11 |
| 13.30 | +2.10 | +18.75% | 3 | 62 | 2024-10-18 | - | - | - | - | - |
| 20.09 | +1.44 | +7.72% | 3 | 34 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 25.33 | +7.12 | +39.10% | 2 | 65 | 2025-01-17 | 109.41 | -45.47 | -29.36% | 2 | 36 |
| 22.75 | 0.00 | - | 10 | 85 | 2025-03-21 | - | - | - | - | - |
| 33.80 | +13.15 | +63.68% | 5 | 18 | 2025-04-17 | - | - | - | - | - |
| 22.33 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 34.85 | 0.00 | - | 4 | 6 | 2025-11-21 | - | - | - | - | - |
| 56.05 | +8.75 | +18.50% | 3 | 87 | 2026-01-16 | 142.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.