Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.58 -45.87 (-0.55%) Bitcoin USD
69,879.36 -1,271.13 (-1.79%) CMC Crypto 200
1,512.75 -13.67 (-0.89%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 3 | 122 | 2024-06-07 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.85 | 0.00 | - | 19 | 114 | 2024-06-21 | 112.70 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 3 | 83 | 2024-06-28 | - | - | - | - | - |
| 4.80 | 0.00 | - | 8 | 75 | 2024-07-19 | 125.80 | 0.00 | - | 2 | 1 |
| 7.90 | 0.00 | - | 27 | 95 | 2024-08-16 | 121.15 | 0.00 | - | - | 0 |
| 13.58 | 0.00 | - | 1 | 473 | 2024-09-20 | - | - | - | - | - |
| 16.93 | 0.00 | - | 1 | 111 | 2024-10-18 | 107.04 | 0.00 | - | 4 | 2 |
| 21.90 | 0.00 | - | 5 | 21 | 2024-12-20 | 118.83 | 0.00 | - | 2 | 1 |
| 29.21 | 0.00 | - | 1 | 212 | 2025-01-17 | 113.12 | 0.00 | - | 1 | 11 |
| 24.85 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 7 | 2025-04-17 | 123.69 | 0.00 | - | - | 2 |
| 43.15 | 0.00 | - | 5 | 19 | 2025-06-20 | 145.00 | 0.00 | - | 2 | 7 |
| 32.80 | 0.00 | - | 4 | 4 | 2025-11-21 | - | - | - | - | - |
| 61.91 | 0.00 | - | 1 | 78 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.