Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.94 +53.26 (+1.02%) Dow
39,830.08 +271.97 (+0.69%) Nasdaq
16,725.95 +214.77 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:420.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 46 | 717 | 2024-05-17 | 108.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 2.57 | +0.50 | +24.15% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.88 | +1.23 | +46.42% | 21 | 276 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 5 |
| 5.60 | +2.25 | +67.16% | 2 | 94 | 2024-07-19 | 96.00 | 0.00 | - | 1 | 1 |
| 7.90 | +1.85 | +30.58% | 8 | 100 | 2024-08-16 | 116.05 | 0.00 | - | 3 | 3 |
| 15.15 | +4.30 | +39.63% | 1 | 84 | 2024-09-20 | 103.85 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 3 | 46 | 2024-10-18 | - | - | - | - | - |
| 26.90 | +4.43 | +19.72% | 16 | 72 | 2024-12-20 | 114.50 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 6 | 540 | 2025-01-17 | 134.88 | 0.00 | - | 3 | 7 |
| 35.45 | +6.80 | +23.73% | 3 | 32 | 2025-03-21 | - | - | - | - | - |
| 21.45 | 0.00 | - | 1 | 128 | 2025-04-17 | 118.85 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 2 | 44 | 2025-06-20 | 122.15 | 0.00 | - | 95 | 50 |
| 47.85 | 0.00 | - | 16 | 63 | 2025-11-21 | - | - | - | - | - |
| 52.65 | 0.00 | - | 10 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.