Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 3 | 300 | 2024-05-17 | 90.75 | 0.00 | - | 2 | 42 |
0.06 | -0.12 | -66.67% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
3.80 | +1.37 | +56.38% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
4.65 | +1.50 | +47.62% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
5.34 | +1.84 | +52.57% | 44 | 297 | 2024-06-21 | 120.40 | 0.00 | - | 5 | 7 |
7.85 | +3.50 | +80.46% | 11 | 38 | 2024-07-19 | 106.80 | 0.00 | - | 6 | 2 |
10.20 | +1.90 | +22.89% | 1 | 64 | 2024-08-16 | - | - | - | - | - |
11.55 | 0.00 | - | 1 | 110 | 2024-09-20 | 98.90 | 0.00 | - | 1 | 3 |
18.45 | +1.65 | +9.82% | 6 | 75 | 2024-10-18 | - | - | - | - | - |
23.15 | 0.00 | - | 8 | 120 | 2024-12-20 | 126.90 | 0.00 | - | 2 | 13 |
32.50 | +5.03 | +18.31% | 1 | 253 | 2025-01-17 | 113.70 | 0.00 | - | 2 | 28 |
25.30 | 0.00 | - | 3 | 60 | 2025-03-21 | - | - | - | - | - |
32.83 | 0.00 | - | 3 | 13 | 2025-04-17 | - | - | - | - | - |
46.45 | +3.10 | +7.15% | 2 | 12 | 2025-06-20 | - | - | - | - | - |
45.50 | 0.00 | - | 2 | 16 | 2025-11-21 | - | - | - | - | - |
57.47 | 0.00 | - | 1 | 14 | 2026-01-16 | 121.21 | 0.00 | - | 2 | 200 |