Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 23 | 610 | 2024-05-17 | 60.00 | 0.00 | - | 3 | 27 |
| 0.11 | +0.06 | +120.00% | 7 | 7 | 2024-05-24 | 96.70 | 0.00 | - | - | 0 |
| 0.40 | +0.18 | +81.82% | 13 | 19 | 2024-05-31 | - | - | - | - | - |
| 5.00 | +1.60 | +47.06% | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 6.37 | +2.47 | +63.33% | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 7.10 | +2.51 | +54.68% | 102 | 787 | 2024-06-21 | 84.95 | 0.00 | - | 2 | 2 |
| 10.28 | +3.03 | +41.79% | 26 | 123 | 2024-07-19 | 99.10 | 0.00 | - | 8 | 19 |
| 13.75 | +3.65 | +36.14% | 21 | 114 | 2024-08-16 | - | - | - | - | - |
| 20.28 | +4.64 | +29.67% | 17 | 1,474 | 2024-09-20 | 71.63 | -9.93 | -12.18% | 3 | 3 |
| 23.80 | +4.80 | +25.26% | 5 | 62 | 2024-10-18 | 101.15 | 0.00 | - | 2 | 5 |
| 29.40 | +2.30 | +8.49% | 1 | 119 | 2024-12-20 | - | - | - | - | - |
| 36.00 | +5.50 | +18.03% | 31 | 511 | 2025-01-17 | 81.45 | -39.22 | -32.50% | 3 | 68 |
| 41.30 | +16.30 | +65.20% | 6 | 72 | 2025-03-21 | - | - | - | - | - |
| 45.45 | +10.60 | +30.42% | 8 | 73 | 2025-04-17 | - | - | - | - | - |
| 52.01 | +5.71 | +12.33% | 1 | 350 | 2025-06-20 | 110.25 | 0.00 | - | - | 2 |
| 54.80 | 0.00 | - | 11 | 23 | 2025-11-21 | - | - | - | - | - |
| 70.60 | +5.90 | +9.12% | 5 | 114 | 2026-01-16 | 107.52 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.