Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.72 +57.04 (+1.09%) Dow
39,851.60 +293.49 (+0.74%) Nasdaq
16,736.12 +224.94 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 423 | 2024-05-17 | 47.63 | 0.00 | - | 10 | 6 |
| 0.28 | +0.09 | +47.37% | 17 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.79 | +0.35 | +79.55% | 9 | 5 | 2024-05-31 | - | - | - | - | - |
| 6.40 | +2.15 | +50.59% | 9 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.53 | +3.55 | +89.20% | 10 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.48 | +2.63 | +44.96% | 177 | 321 | 2024-06-21 | 85.80 | 0.00 | - | 2 | 3 |
| 12.05 | +5.40 | +81.20% | 12 | 129 | 2024-07-19 | 89.20 | 0.00 | - | 56 | 29 |
| 14.05 | +3.30 | +30.70% | 2 | 42 | 2024-08-16 | 99.27 | 0.00 | - | 1 | 6 |
| 14.61 | 0.00 | - | 2 | 102 | 2024-09-20 | 90.75 | 0.00 | - | 2 | 4 |
| 23.65 | +3.05 | +14.81% | 1 | 87 | 2024-10-18 | 66.25 | 0.00 | - | 1 | 1 |
| 32.40 | +4.33 | +15.43% | 1 | 129 | 2024-12-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 11 | 369 | 2025-01-17 | 72.60 | 0.00 | - | 10 | 14 |
| 45.50 | +10.45 | +29.81% | 1 | 76 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 73 | 2025-04-17 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 91 | 2025-06-20 | 114.59 | 0.00 | - | 1 | 27 |
| 59.26 | 0.00 | - | 1 | 21 | 2025-11-21 | - | - | - | - | - |
| 50.07 | 0.00 | - | 1 | 51 | 2026-01-16 | 118.98 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.