Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 55 | 0 | 2024-05-24 | 68.00 | 0.00 | - | 8 | 0 |
0.99 | 0.00 | - | 76 | 0 | 2024-05-31 | 31.40 | 0.00 | - | 1 | 0 |
8.56 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
10.65 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
10.98 | 0.00 | - | 42 | 0 | 2024-06-21 | 40.60 | 0.00 | - | 2 | 0 |
12.35 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
15.28 | 0.00 | - | 7 | 0 | 2024-07-19 | 69.20 | 0.00 | - | 2 | 0 |
18.95 | 0.00 | - | 4 | 0 | 2024-08-16 | 50.20 | 0.00 | - | 1 | 0 |
26.63 | 0.00 | - | 64 | 0 | 2024-09-20 | 68.81 | 0.00 | - | 3 | 3 |
31.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.80 | 0.00 | - | 15 | 0 |
41.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 80.30 | 0.00 | - | 8 | 9 |
45.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.60 | 0.00 | - | 7 | 0 |
48.15 | 0.00 | - | 14 | 0 | 2025-03-21 | 81.45 | 0.00 | - | - | 0 |
52.30 | 0.00 | - | 1 | 0 | 2025-04-17 | 96.96 | 0.00 | - | 1 | 7 |
56.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 78.00 | 0.00 | - | 4 | 0 |
62.10 | 0.00 | - | 3 | 0 | 2025-11-21 | 89.05 | 0.00 | - | 1 | 0 |
82.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 86.70 | 0.00 | - | 2 | 0 |