Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.52 +52.84 (+1.01%) Dow
39,828.50 +270.39 (+0.68%) Nasdaq
16,727.06 +215.88 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 18 | 453 | 2024-05-17 | 58.00 | 0.00 | - | 1 | 0 |
| 1.28 | +0.68 | +88.31% | 316 | 60 | 2024-05-24 | 32.00 | -10.00 | -23.81% | 1 | 6 |
| 2.50 | +1.24 | +98.41% | 42 | 46 | 2024-05-31 | - | - | - | - | - |
| 10.87 | +3.47 | +46.89% | 25 | 69 | 2024-06-07 | - | - | - | - | - |
| 10.35 | +0.55 | +5.61% | 14 | 5 | 2024-06-14 | - | - | - | - | - |
| 13.30 | +3.55 | +36.71% | 118 | 452 | 2024-06-21 | 41.80 | -14.70 | -26.02% | 1 | 98 |
| 17.45 | +4.10 | +30.71% | 29 | 194 | 2024-07-19 | 61.00 | 0.00 | - | 2 | 32 |
| 21.92 | +5.60 | +34.31% | 11 | 254 | 2024-08-16 | 61.56 | 0.00 | - | 10 | 18 |
| 28.75 | +5.17 | +21.93% | 18 | 254 | 2024-09-20 | 54.05 | 0.00 | - | 11 | 26 |
| 31.86 | +6.52 | +25.73% | 7 | 54 | 2024-10-18 | 76.60 | 0.00 | - | 12 | 24 |
| 42.57 | +11.72 | +37.99% | 2 | 310 | 2024-12-20 | 82.41 | 0.00 | - | 1 | 50 |
| 44.80 | +5.70 | +14.58% | 8 | 842 | 2025-01-17 | 64.00 | -18.23 | -22.17% | 1 | 56 |
| 51.85 | +23.59 | +83.47% | 10 | 52 | 2025-03-21 | 74.90 | 0.00 | - | 19 | 42 |
| 53.83 | +12.58 | +30.50% | 1 | 63 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 50.02 | 0.00 | - | 1 | 36 | 2025-06-20 | 88.43 | 0.00 | - | 1 | 16 |
| 56.75 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 82.32 | +7.32 | +9.76% | 3 | 53 | 2026-01-16 | 97.65 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.