Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,346.55 -69.90 (-0.83%) Bitcoin USD
69,806.55 -657.48 (-0.93%) CMC Crypto 200
1,507.45 -18.97 (-1.24%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:365.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.25 | -27.78% | 52 | 584 | 2024-05-24 | - | - | - | - | - |
| 3.32 | +0.36 | +12.16% | 10 | 146 | 2024-05-31 | - | - | - | - | - |
| 14.30 | +1.30 | +10.00% | 3 | 155 | 2024-06-07 | - | - | - | - | - |
| 14.30 | 0.00 | - | 4 | 20 | 2024-06-14 | 29.00 | 0.00 | - | 1 | 6 |
| 16.70 | 0.00 | - | 1 | 12 | 2024-06-28 | 44.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.