Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,378.37 -38.08 (-0.45%) Bitcoin USD
69,769.10 -1,364.21 (-1.92%) CMC Crypto 200
1,516.72 -9.70 (-0.64%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 958 | 656 | 2024-05-24 | 8.00 | 0.00 | - | 64 | 92 |
| 5.60 | 0.00 | - | 105 | 355 | 2024-05-31 | 10.88 | 0.00 | - | 18 | 85 |
| 16.30 | 0.00 | - | 37 | 141 | 2024-06-07 | 21.70 | 0.00 | - | 62 | 65 |
| 18.47 | 0.00 | - | 8 | 104 | 2024-06-14 | 26.20 | 0.00 | - | 43 | 44 |
| 20.63 | 0.00 | - | 8 | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.