Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.90 +56.22 (+1.07%) Dow
39,849.87 +291.76 (+0.74%) Nasdaq
16,741.78 +230.60 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.16 | +297.44% | 1,138 | 1,950 | 2024-05-17 | 9.59 | -10.76 | -52.87% | 3 | 206 |
| 5.60 | +2.93 | +109.74% | 324 | 176 | 2024-05-24 | 14.10 | -17.92 | -55.97% | 7 | 35 |
| 7.80 | +3.75 | +92.59% | 171 | 241 | 2024-05-31 | 16.35 | -7.44 | -31.27% | 7 | 8 |
| 17.65 | +4.80 | +37.35% | 65 | 176 | 2024-06-07 | 24.43 | -23.17 | -48.68% | 1 | 1 |
| 19.15 | +4.35 | +29.39% | 15 | 45 | 2024-06-14 | - | - | - | - | - |
| 20.79 | +5.35 | +34.65% | 271 | 2,055 | 2024-06-21 | 26.98 | -9.07 | -25.16% | 43 | 135 |
| 21.70 | +9.57 | +78.90% | 13 | 2 | 2024-06-28 | - | - | - | - | - |
| 24.87 | +5.37 | +27.54% | 95 | 915 | 2024-07-19 | 29.76 | -10.64 | -26.34% | 11 | 273 |
| 29.90 | +6.05 | +25.37% | 49 | 321 | 2024-08-16 | 33.25 | -6.75 | -16.88% | 11 | 36 |
| 37.27 | +6.37 | +20.61% | 48 | 314 | 2024-09-20 | 44.85 | 0.00 | - | 3 | 129 |
| 40.94 | +6.50 | +18.87% | 7 | 83 | 2024-10-18 | 43.20 | -4.10 | -8.67% | 2 | 56 |
| 50.20 | +6.33 | +14.43% | 24 | 1,084 | 2024-12-20 | 55.15 | 0.00 | - | 2 | 303 |
| 54.34 | +7.82 | +16.81% | 20 | 1,424 | 2025-01-17 | 52.07 | -3.87 | -6.92% | 1 | 222 |
| 58.18 | +5.68 | +10.82% | 6 | 23 | 2025-03-21 | 56.83 | -25.32 | -30.82% | 7 | 75 |
| 61.20 | +21.20 | +53.00% | 2 | 111 | 2025-04-17 | 64.00 | 0.00 | - | 13 | 13 |
| 71.30 | +14.51 | +25.55% | 3 | 463 | 2025-06-20 | 63.00 | -3.50 | -5.26% | 1 | 238 |
| 49.38 | 0.00 | - | 20 | 86 | 2025-11-21 | 79.95 | 0.00 | - | 1 | 2 |
| 90.57 | +8.33 | +10.13% | 1 | 598 | 2026-01-16 | 73.80 | -3.20 | -4.16% | 1 | 118 |
© 2024 Yahoo. All rights reserved.