Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.06 +54.38 (+1.04%) Dow
39,829.66 +271.55 (+0.69%) Nasdaq
16,727.45 +216.27 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:345.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | +2.26 | +282.50% | 1,415 | 473 | 2024-05-17 | 5.50 | -9.95 | -64.40% | 19 | 5 |
| 7.49 | +3.89 | +108.06% | 242 | 171 | 2024-05-24 | - | - | - | - | - |
| 9.46 | +4.11 | +76.82% | 67 | 67 | 2024-05-31 | - | - | - | - | - |
| 20.04 | +6.04 | +43.14% | 66 | 32 | 2024-06-07 | - | - | - | - | - |
| 21.38 | +7.24 | +51.20% | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 22.59 | +4.12 | +22.31% | 12 | 9 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.