Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.05 -48.40 (-0.58%) Bitcoin USD
69,991.02 -1,223.80 (-1.72%) CMC Crypto 200
1,512.63 -13.79 (-0.90%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 84 | 541 | 2024-05-24 | 1.45 | 0.00 | - | 922 | 1,104 |
| 13.80 | 0.00 | - | 198 | 672 | 2024-05-31 | 3.86 | 0.00 | - | 83 | 203 |
| 24.14 | 0.00 | - | 37 | 261 | 2024-06-07 | 13.76 | 0.00 | - | 7 | 55 |
| 26.38 | 0.00 | - | 5 | 46 | 2024-06-14 | 16.00 | 0.00 | - | 16 | 31 |
| 27.20 | 0.00 | - | 461 | 1,361 | 2024-06-21 | 15.77 | 0.00 | - | 51 | 537 |
| 28.25 | 0.00 | - | 4 | 14 | 2024-06-28 | 19.50 | 0.00 | - | 1 | 9 |
| 31.88 | 0.00 | - | 27 | 496 | 2024-07-19 | 19.50 | 0.00 | - | 67 | 305 |
| 36.52 | 0.00 | - | 3 | 554 | 2024-08-16 | 23.25 | 0.00 | - | 2 | 175 |
| 44.00 | 0.00 | - | 3 | 640 | 2024-09-20 | 29.26 | 0.00 | - | 36 | 175 |
| 47.43 | 0.00 | - | 1 | 98 | 2024-10-18 | 31.57 | 0.00 | - | 3 | 447 |
| 59.05 | 0.00 | - | 9 | 195 | 2024-12-20 | 40.47 | 0.00 | - | 1 | 238 |
| 62.38 | 0.00 | - | 2 | 561 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 119 |
| 67.85 | 0.00 | - | 2 | 12 | 2025-03-21 | 49.15 | 0.00 | - | 3 | 51 |
| 69.50 | 0.00 | - | 1 | 147 | 2025-04-17 | 51.10 | 0.00 | - | 1 | 16 |
| 79.82 | 0.00 | - | 2 | 93 | 2025-06-20 | 73.60 | 0.00 | - | 5 | 15 |
| 92.31 | 0.00 | - | 1 | 8 | 2025-11-21 | 68.75 | 0.00 | - | 2 | 41 |
| 99.44 | 0.00 | - | 3 | 459 | 2026-01-16 | 67.00 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.