Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.58 -1.83 (-0.03%) Dow
39,828.50 -44.49 (-0.11%) Nasdaq
16,843.70 +11.08 (+0.07%) Bitcoin USD
70,580.65 +662.32 (+0.95%) CMC Crypto 200
1,526.39 -0.02 (-0.00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:335.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | -1.75 | -11.92% | 7 | 343 | 2024-05-24 | 0.61 | -0.19 | -23.75% | 102 | 869 |
| 19.12 | +2.30 | +13.67% | 8 | 316 | 2024-05-31 | 2.55 | +0.04 | +1.59% | 37 | 164 |
| 27.29 | 0.00 | - | 18 | 360 | 2024-06-07 | 12.73 | +0.71 | +5.91% | 2 | 151 |
| 28.92 | 0.00 | - | 1 | 341 | 2024-06-14 | 13.96 | 0.00 | - | 2 | 5 |
| 30.25 | 0.00 | - | 3 | 307 | 2024-06-28 | 14.23 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.