Singapore markets closed
Straits Times Index
3,307.56 +18.14 (+0.55%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,267.38 +4,231.99 (+6.82%) CMC Crypto 200
1,378.90 -15.14 (-1.09%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 614 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 836 | 0 |
| 17.00 | 0.00 | - | 428 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 144 | 0 |
| 19.02 | 0.00 | - | 177 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 103 | 0 |
| 28.51 | 0.00 | - | 330 | 0 | 2024-06-07 | 13.90 | 0.00 | - | 27 | 0 |
| 28.96 | 0.00 | - | 215 | 0 | 2024-06-14 | 15.35 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 826 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 148 | 0 |
| 36.27 | 0.00 | - | 54 | 0 | 2024-07-19 | 19.71 | 0.00 | - | 21 | 0 |
| 40.95 | 0.00 | - | 18 | 0 | 2024-08-16 | 22.68 | 0.00 | - | 38 | 0 |
| 48.05 | 0.00 | - | 39 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 24 | 0 |
| 50.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.35 | 0.00 | - | 10 | 0 |
| 61.45 | 0.00 | - | 35 | 0 | 2024-12-20 | 39.96 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 40.08 | 0.00 | - | 23 | 0 |
| 71.11 | 0.00 | - | 2 | 0 | 2025-03-21 | 54.98 | 0.00 | - | 1 | 0 |
| 64.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 56.49 | 0.00 | - | 2 | 247 |
| 82.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 67.42 | 0.00 | - | 5 | 0 |
| 92.19 | 0.00 | - | 2 | 0 | 2025-11-21 | 63.40 | 0.00 | - | 3 | 0 |
| 95.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.