Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | +10.58 | +172.88% | 74 | 420 | 2024-05-17 | 0.30 | -3.55 | -92.21% | 354 | 230 |
| 19.00 | +8.61 | +82.87% | 51 | 213 | 2024-05-24 | 2.67 | -4.78 | -64.16% | 33 | 41 |
| 21.50 | +11.05 | +116.32% | 26 | 31 | 2024-05-31 | 4.25 | -7.33 | -63.30% | 6 | 5 |
© 2024 Yahoo. All rights reserved.