Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,315.13 -6.28 (-0.12%) Dow
39,787.88 -85.11 (-0.21%) Nasdaq
16,820.71 -11.91 (-0.07%) Bitcoin USD
70,276.89 +449.09 (+0.64%) CMC Crypto 200
1,527.47 +1.05 (+0.07%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:325.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | -1.83 | -7.11% | 7 | 198 | 2024-05-24 | 0.11 | -0.14 | -56.00% | 179 | 1,023 |
| 22.92 | -2.40 | -9.48% | 3 | 197 | 2024-05-31 | 1.10 | 0.00 | - | 80 | 207 |
| 33.55 | 0.00 | - | 2 | 101 | 2024-06-07 | 9.00 | -0.73 | -7.50% | 6 | 65 |
| 36.00 | 0.00 | - | 1 | 118 | 2024-06-14 | 10.45 | +0.58 | +5.97% | 6 | 22 |
| 37.30 | 0.00 | - | 2 | 10 | 2024-06-28 | 12.08 | +1.59 | +15.16% | 3 | 21 |
© 2024 Yahoo. All rights reserved.