Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.23 +54.55 (+1.04%) Dow
39,841.18 +283.07 (+0.72%) Nasdaq
16,732.10 +220.92 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | +10.60 | +89.08% | 198 | 2,057 | 2024-05-17 | 0.16 | -1.29 | -88.97% | 872 | 1,154 |
| 24.15 | +9.24 | +61.97% | 34 | 192 | 2024-05-24 | 1.63 | -2.97 | -64.57% | 151 | 181 |
| 26.10 | +9.00 | +52.63% | 21 | 275 | 2024-05-31 | 2.89 | -3.36 | -53.76% | 92 | 99 |
| 33.51 | +7.76 | +30.14% | 48 | 123 | 2024-06-07 | 10.49 | -4.36 | -29.36% | 10 | 9 |
| 35.45 | +7.35 | +26.16% | 2 | 13 | 2024-06-14 | 11.88 | -4.62 | -28.00% | 3 | 16 |
| 36.15 | +7.38 | +25.65% | 127 | 1,430 | 2024-06-21 | 12.65 | -4.60 | -26.67% | 103 | 612 |
| 25.08 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 41.23 | +8.38 | +25.51% | 95 | 563 | 2024-07-19 | 16.75 | -5.70 | -25.39% | 18 | 640 |
| 45.40 | +10.65 | +30.65% | 21 | 419 | 2024-08-16 | 19.10 | -4.37 | -18.62% | 46 | 430 |
| 52.00 | +7.50 | +16.85% | 1 | 272 | 2024-09-20 | 24.50 | -4.58 | -15.75% | 8 | 236 |
| 48.30 | 0.00 | - | 3 | 148 | 2024-10-18 | 27.80 | -5.15 | -15.63% | 1 | 164 |
| 61.90 | +8.44 | +15.79% | 190 | 350 | 2024-12-20 | 39.30 | 0.00 | - | 3 | 106 |
| 66.25 | +5.25 | +8.61% | 4 | 531 | 2025-01-17 | 35.43 | -4.57 | -11.42% | 67 | 347 |
| 74.40 | +6.30 | +9.25% | 2 | 34 | 2025-03-21 | 58.95 | 0.00 | - | 38 | 140 |
| 75.27 | +19.52 | +35.01% | 1 | 61 | 2025-04-17 | 53.27 | 0.00 | - | 20 | 142 |
| 82.00 | +4.67 | +6.04% | 1 | 84 | 2025-06-20 | 49.20 | -2.60 | -5.02% | 2 | 182 |
| 85.75 | 0.00 | - | 1 | 13 | 2025-11-21 | 71.25 | 0.00 | - | 12 | 69 |
| 100.00 | +5.00 | +5.26% | 7 | 246 | 2026-01-16 | 58.00 | -14.88 | -20.42% | 2 | 159 |
© 2024 Yahoo. All rights reserved.