Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.93 +54.25 (+1.03%) Dow
39,835.71 +277.60 (+0.70%) Nasdaq
16,729.95 +218.77 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:317.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | +11.20 | +80.00% | 27 | 146 | 2024-05-17 | 0.12 | -0.84 | -89.36% | 788 | 420 |
| 26.20 | +8.85 | +51.01% | 17 | 56 | 2024-05-24 | 1.21 | -2.46 | -67.03% | 27 | 54 |
| 21.96 | +6.26 | +39.87% | 2 | 2 | 2024-05-31 | 2.46 | -2.94 | -54.44% | 49 | 7 |
© 2024 Yahoo. All rights reserved.