Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.79 -58.66 (-0.70%) Bitcoin USD
69,796.16 -790.54 (-1.12%) CMC Crypto 200
1,506.02 -20.39 (-1.34%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:315.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | 0.00 | - | 125 | 127 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 9 | 644 |
| 37.12 | +2.27 | +6.51% | 15 | 272 | 2024-05-31 | 0.44 | 0.00 | - | 61 | 322 |
| 43.09 | +2.74 | +6.79% | 1 | 424 | 2024-06-07 | 4.83 | -0.87 | -15.26% | 32 | 180 |
| 41.17 | 0.00 | - | 1 | 97 | 2024-06-14 | 6.65 | 0.00 | - | 7 | 95 |
| 39.71 | 0.00 | - | 7 | 13 | 2024-06-28 | 8.00 | +0.30 | +3.90% | 12 | 11 |
© 2024 Yahoo. All rights reserved.