Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.25 +52.57 (+1.00%) Dow
39,826.06 +267.95 (+0.68%) Nasdaq
16,725.78 +214.60 (+1.30%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:312.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.97 | +6.88 | +38.03% | 19 | 148 | 2024-05-17 | 0.10 | -0.43 | -81.13% | 550 | 215 |
| 27.17 | +9.36 | +52.55% | 4 | 12 | 2024-05-24 | 0.78 | -1.84 | -70.23% | 263 | 44 |
| - | - | - | - | - | 2024-05-31 | 2.41 | -1.62 | -40.20% | 250 | 38 |
© 2024 Yahoo. All rights reserved.