Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.33 +56.65 (+1.08%) Dow
39,860.38 +302.27 (+0.76%) Nasdaq
16,742.82 +231.64 (+1.40%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | +10.45 | +50.48% | 102 | 1,709 | 2024-05-17 | 0.07 | -0.28 | -77.78% | 156 | 1,335 |
| 32.64 | +9.79 | +42.84% | 65 | 199 | 2024-05-24 | 0.63 | -1.51 | -70.56% | 148 | 188 |
| 35.03 | +11.28 | +47.49% | 13 | 195 | 2024-05-31 | 1.40 | -1.90 | -57.58% | 264 | 130 |
| 40.61 | +8.28 | +25.61% | 24 | 38 | 2024-06-07 | 7.37 | -4.05 | -35.46% | 29 | 43 |
| 42.60 | +11.78 | +38.22% | 5 | 13 | 2024-06-14 | 8.55 | -4.95 | -36.67% | 6 | 20 |
| 43.92 | +9.57 | +27.86% | 81 | 1,075 | 2024-06-21 | 9.15 | -3.85 | -29.62% | 78 | 970 |
| 47.80 | +8.40 | +21.32% | 50 | 296 | 2024-07-19 | 14.00 | -2.22 | -13.69% | 13 | 714 |
| 45.75 | +4.72 | +11.50% | 1 | 213 | 2024-08-16 | 16.50 | -2.70 | -14.06% | 24 | 394 |
| 54.85 | +4.85 | +9.70% | 3 | 285 | 2024-09-20 | 20.36 | -5.54 | -21.39% | 7 | 556 |
| 55.30 | +4.48 | +8.82% | 1 | 43 | 2024-10-18 | 29.25 | 0.00 | - | 32 | 162 |
| 71.50 | +15.55 | +27.79% | 2 | 32 | 2024-12-20 | 30.25 | -3.05 | -9.16% | 13 | 203 |
| 74.22 | +8.52 | +12.97% | 13 | 353 | 2025-01-17 | 31.90 | -4.75 | -12.96% | 5 | 331 |
| 64.65 | 0.00 | - | 3 | 21 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 144 |
| 47.99 | 0.00 | - | 1 | 53 | 2025-04-17 | 49.55 | 0.00 | - | 2 | 75 |
| 90.19 | +12.19 | +15.63% | 1 | 92 | 2025-06-20 | 54.55 | 0.00 | - | 67 | 124 |
| 87.50 | 0.00 | - | 2 | 10 | 2025-11-21 | 65.50 | 0.00 | - | 6 | 11 |
| 105.90 | +8.90 | +9.18% | 7 | 185 | 2026-01-16 | 63.49 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.