Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | +6.81 | +29.79% | 24 | 175 | 2024-05-17 | 0.07 | -0.20 | -74.07% | 51 | 295 |
| 30.62 | +14.67 | +91.97% | 4 | 5 | 2024-05-24 | 0.49 | -1.22 | -71.35% | 20 | 37 |
| - | - | - | - | - | 2024-05-31 | 1.16 | -1.64 | -58.57% | 19 | 65 |
© 2024 Yahoo. All rights reserved.