Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,243.08 +22.46 (+0.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.16 -1,409.82 (-1.98%) CMC Crypto 200
1,523.43 +34.89 (+2.34%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.53 | +4.69 | +11.48% | 13 | 65 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 13 | 110 |
| 41.47 | 0.00 | - | 1 | 200 | 2024-05-31 | 0.21 | -0.23 | -52.27% | 12 | 199 |
| 48.00 | +2.25 | +4.92% | 1 | 61 | 2024-06-07 | 3.67 | -0.78 | -17.53% | 18 | 139 |
| 49.14 | 0.00 | - | 6 | 11 | 2024-06-14 | 4.80 | -0.77 | -13.82% | 2 | 23 |
| - | - | - | - | - | 2024-06-28 | 5.92 | -0.74 | -11.11% | 72 | 57 |
© 2024 Yahoo. All rights reserved.