Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.24 +56.56 (+1.08%) Dow
39,851.67 +293.56 (+0.74%) Nasdaq
16,743.10 +231.92 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:302.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | +3.08 | +10.93% | 60 | 198 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 144 | 353 |
| 37.95 | +9.27 | +32.32% | 1 | 22 | 2024-05-24 | 0.35 | -0.72 | -67.29% | 37 | 105 |
| - | - | - | - | - | 2024-05-31 | 1.11 | -1.05 | -48.61% | 13 | 44 |
© 2024 Yahoo. All rights reserved.