Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.04 -27.41 (-0.33%) Bitcoin USD
69,979.81 -994.94 (-1.40%) CMC Crypto 200
1,471.64 -54.77 (-3.59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.74 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 18 | 0 |
| 50.20 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 80 | 0 |
| 55.00 | 0.00 | - | 7 | 0 | 2024-06-07 | 2.86 | 0.00 | - | 43 | 0 |
| 51.17 | 0.00 | - | 14 | 0 | 2024-06-14 | 3.50 | 0.00 | - | 96 | 0 |
| 54.86 | 0.00 | - | 21 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 195 | 0 |
| 52.07 | 0.00 | - | - | 0 | 2024-06-28 | 4.90 | 0.00 | - | 6 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 15 | 0 |
| 62.20 | 0.00 | - | 21 | 0 | 2024-08-16 | 9.52 | 0.00 | - | 3 | 0 |
| 66.43 | 0.00 | - | 10 | 0 | 2024-09-20 | 14.06 | 0.00 | - | 4 | 0 |
| 70.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.26 | 0.00 | - | 2 | 0 |
| 76.67 | 0.00 | - | 6 | 0 | 2024-12-20 | 23.00 | 0.00 | - | 53 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.35 | 0.00 | - | 44 | 0 |
| 86.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.60 | 0.00 | - | 1 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 2025-04-17 | 47.94 | 0.00 | - | 4 | 0 |
| 101.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.10 | 0.00 | - | 5 | 0 |
| 68.10 | 0.00 | - | 1 | 7 | 2025-11-21 | 49.40 | 0.00 | - | 5 | 0 |
| 118.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.