Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,164.05 +4,513.56 (+7.32%) CMC Crypto 200
1,390.43 +122.48 (+9.66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | +13.25 | +38.69% | 3 | 305 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 42 | 866 |
| 47.67 | +17.02 | +55.53% | 6 | 166 | 2024-05-24 | 0.21 | -0.47 | -69.12% | 39 | 228 |
| 45.75 | +10.70 | +30.53% | 5 | 159 | 2024-05-31 | 0.54 | -0.74 | -57.81% | 43 | 269 |
| 54.50 | +20.10 | +58.43% | 1 | 32 | 2024-06-07 | 4.14 | -2.46 | -37.27% | 31 | 23 |
| 36.95 | 0.00 | - | 30 | 32 | 2024-06-14 | 4.84 | -3.16 | -39.50% | 9 | 16 |
| - | - | - | - | - | 2024-06-28 | 7.45 | -1.30 | -14.86% | 6 | 7 |
© 2024 Yahoo. All rights reserved.