Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.35 +51.67 (+0.98%) Dow
39,822.68 +264.57 (+0.67%) Nasdaq
16,716.76 +205.58 (+1.25%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | +9.30 | +23.13% | 4 | 725 | 2024-05-17 | 0.03 | -0.09 | -75.00% | 53 | 1,985 |
| 47.57 | +11.27 | +31.05% | 5 | 38 | 2024-05-24 | 0.14 | -0.25 | -64.10% | 35 | 308 |
| 37.06 | 0.00 | - | 1 | 71 | 2024-05-31 | 0.40 | -0.58 | -59.18% | 38 | 241 |
| 36.27 | 0.00 | - | 32 | 47 | 2024-06-07 | 3.41 | -2.24 | -39.65% | 8 | 124 |
| 35.56 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.18 | -2.88 | -40.79% | 10 | 13 |
| 58.40 | +10.13 | +20.99% | 24 | 637 | 2024-06-21 | 4.85 | -2.13 | -30.52% | 179 | 2,696 |
| - | - | - | - | - | 2024-06-28 | 6.50 | -1.15 | -15.03% | 1 | 12 |
| 62.00 | +9.40 | +17.87% | 43 | 457 | 2024-07-19 | 7.38 | -2.17 | -22.72% | 23 | 537 |
| 61.63 | +13.80 | +28.85% | 2 | 185 | 2024-08-16 | 9.65 | -3.90 | -28.78% | 15 | 393 |
| 71.38 | +19.90 | +38.66% | 8 | 266 | 2024-09-20 | 14.10 | -3.40 | -19.43% | 24 | 1,661 |
| 58.10 | 0.00 | - | 7 | 89 | 2024-10-18 | 15.80 | -3.15 | -16.62% | 1 | 76 |
| 51.44 | 0.00 | - | 2 | 76 | 2024-12-20 | 26.06 | 0.00 | - | 15 | 151 |
| 85.00 | +8.40 | +10.97% | 2 | 2,359 | 2025-01-17 | 23.72 | -3.70 | -13.49% | 7 | 398 |
| 87.80 | +12.10 | +15.98% | 1 | 7 | 2025-03-21 | 34.06 | 0.00 | - | 3 | 34 |
| 74.20 | 0.00 | - | 1 | 71 | 2025-04-17 | 39.85 | 0.00 | - | 1 | 82 |
| 102.56 | +17.56 | +20.66% | 1 | 108 | 2025-06-20 | 36.00 | -12.40 | -25.62% | 1 | 367 |
| 82.02 | 0.00 | - | 2 | 13 | 2025-11-21 | 54.75 | 0.00 | - | 5 | 7 |
| 110.22 | 0.00 | - | 1 | 810 | 2026-01-16 | 45.45 | -5.05 | -10.00% | 170 | 143 |
© 2024 Yahoo. All rights reserved.