Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,708.23 -238.70 (-0.61%) Hang Seng
19,239.95 +19.33 (+0.10%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,908.59 -1,289.17 (-1.81%) CMC Crypto 200
1,474.81 -13.73 (-0.92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.96 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 81 |
| 62.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 77 |
| 46.55 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.06 | -0.02 | -1.85% | 1 | 95 |
| 57.82 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.82 | -0.22 | -21.15% | 10 | 30 |
| - | - | - | - | - | 2024-06-28 | 1.62 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.