Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.74 +59.06 (+1.13%) Dow
39,891.19 +333.08 (+0.84%) Nasdaq
16,743.75 +232.57 (+1.41%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.90 | +13.46 | +19.38% | 1 | 100 | 2024-05-17 | 0.25 | +0.22 | +733.33% | 1 | 2,412 |
| 61.45 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.03 | -0.03 | -50.00% | 1 | 54 |
| 82.88 | +38.65 | +87.38% | 1 | 9 | 2024-05-31 | 0.02 | -0.11 | -84.62% | 12 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.99 | -0.50 | -33.56% | 90 | 142 |
| 61.97 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.91 | 0.00 | - | 5 | 10 |
| 78.00 | +4.50 | +6.12% | 7 | 740 | 2024-06-21 | 1.46 | -0.75 | -33.94% | 75 | 1,114 |
| 89.31 | +19.31 | +27.59% | 1 | 136 | 2024-07-19 | 2.76 | -1.14 | -29.23% | 49 | 290 |
| 84.95 | +14.50 | +20.58% | 1 | 98 | 2024-08-16 | 4.50 | -1.25 | -21.74% | 14 | 299 |
| 59.71 | 0.00 | - | 1 | 77 | 2024-09-20 | 7.05 | -1.97 | -21.84% | 5 | 412 |
| 89.00 | +5.00 | +5.95% | 1 | 15 | 2024-10-18 | 10.30 | -1.05 | -9.25% | 1 | 132 |
| 89.70 | 0.00 | - | 2 | 125 | 2024-12-20 | 13.35 | -2.10 | -13.59% | 8 | 114 |
| 106.59 | +20.23 | +23.43% | 3 | 676 | 2025-01-17 | 14.55 | -3.25 | -18.26% | 16 | 709 |
| 108.00 | +31.65 | +41.45% | 1 | 23 | 2025-03-21 | 19.42 | -5.03 | -20.57% | 1 | 15 |
| 80.30 | 0.00 | - | 1 | 200 | 2025-04-17 | 24.94 | 0.00 | - | 1 | 51 |
| 74.73 | 0.00 | - | 2 | 96 | 2025-06-20 | 28.50 | 0.00 | - | 6 | 173 |
| 109.29 | 0.00 | - | 1 | 5 | 2025-11-21 | 35.60 | 0.00 | - | 20 | 23 |
| 93.88 | 0.00 | - | 1 | 128 | 2026-01-16 | 34.65 | -3.40 | -8.94% | 19 | 95 |
© 2024 Yahoo. All rights reserved.