Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.69 +58.01 (+1.11%) Dow
39,877.11 +319.00 (+0.81%) Nasdaq
16,742.49 +231.31 (+1.40%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.22 | 0.00 | - | 6 | 138 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 62 | 1,567 |
| 71.30 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.02 | -0.08 | -80.00% | 7 | 106 |
| 64.27 | 0.00 | - | 11 | 16 | 2024-05-31 | 0.09 | +0.04 | +80.00% | 11 | 61 |
| 88.33 | +11.03 | +14.27% | 1 | 8 | 2024-06-07 | 0.61 | -0.59 | -49.17% | 9 | 42 |
| 68.60 | 0.00 | - | - | 0 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 12 |
| 92.24 | +9.92 | +12.05% | 6 | 995 | 2024-06-21 | 0.93 | -0.54 | -36.73% | 125 | 1,085 |
| - | - | - | - | - | 2024-06-28 | 1.41 | -0.54 | -27.69% | 1 | 7 |
| 95.50 | +9.40 | +10.92% | 2 | 130 | 2024-07-19 | 2.00 | -0.72 | -26.47% | 13 | 377 |
| 79.60 | 0.00 | - | 1 | 27 | 2024-08-16 | 3.66 | -1.04 | -22.13% | 2 | 312 |
| 93.62 | +11.19 | +13.58% | 2 | 232 | 2024-09-20 | 5.60 | -3.84 | -28.92% | 4 | 330 |
| 56.18 | 0.00 | - | 1 | 44 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 217 |
| 106.79 | +25.27 | +31.00% | 1 | 229 | 2024-12-20 | 11.70 | -1.10 | -8.59% | 7 | 176 |
| 115.00 | +20.87 | +22.17% | 9 | 521 | 2025-01-17 | 12.50 | -1.80 | -12.59% | 1 | 781 |
| 97.55 | 0.00 | - | 3 | 28 | 2025-03-21 | 16.55 | -3.02 | -15.43% | 1 | 153 |
| 98.00 | 0.00 | - | 1 | 55 | 2025-04-17 | 21.70 | 0.00 | - | 1 | 73 |
| 127.41 | +22.91 | +21.92% | 2 | 2,208 | 2025-06-20 | 22.50 | -0.50 | -2.17% | 1 | 413 |
| 103.45 | 0.00 | - | 2 | 6 | 2025-11-21 | 32.75 | 0.00 | - | 2 | 5 |
| 116.70 | 0.00 | - | 1 | 546 | 2026-01-16 | 33.82 | 0.00 | - | 8 | 196 |
© 2024 Yahoo. All rights reserved.