Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.05 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | -0.13 | -86.67% | 12 | 61 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.06 | -66.67% | 7 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 4 | 21 |
| 77.30 | 0.00 | - | - | 2 | 2024-06-07 | 0.91 | 0.00 | - | 3 | 33 |
| 75.20 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.67 | -0.43 | -39.09% | 7 | 9 |
© 2024 Yahoo. All rights reserved.