Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.60 +57.92 (+1.10%) Dow
39,878.90 +320.79 (+0.81%) Nasdaq
16,739.34 +228.16 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.01 | +11.49 | +13.28% | 1 | 93 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 710 |
| 98.29 | +20.63 | +26.56% | 1 | 1 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.48 | -53.33% | 10 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.47 | 0.00 | - | 1 | 52 |
| 83.73 | 0.00 | - | 2 | 312 | 2024-06-21 | 0.64 | -0.22 | -25.58% | 62 | 946 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | 2 | 81 | 2024-07-19 | 1.35 | -0.56 | -29.32% | 77 | 351 |
| 88.64 | 0.00 | - | 15 | 22 | 2024-08-16 | 2.53 | -1.32 | -34.29% | 6 | 157 |
| 106.57 | +15.57 | +17.11% | 2 | 229 | 2024-09-20 | 4.40 | -1.30 | -22.81% | 1 | 619 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 6.10 | -2.00 | -24.69% | 1 | 93 |
| 89.44 | 0.00 | - | 10 | 39 | 2024-12-20 | 9.70 | -2.30 | -19.17% | 1 | 275 |
| 92.00 | 0.00 | - | 3 | 933 | 2025-01-17 | 10.95 | -1.66 | -13.16% | 13 | 467 |
| - | - | - | - | - | 2025-03-21 | 13.90 | -8.35 | -37.53% | 6 | 33 |
| 81.04 | 0.00 | - | 20 | 62 | 2025-04-17 | 20.17 | 0.00 | - | 3 | 103 |
| 113.40 | 0.00 | - | 1 | 119 | 2025-06-20 | 20.70 | 0.00 | - | 107 | 391 |
| 97.25 | 0.00 | - | 1 | 3 | 2025-11-21 | 31.25 | 0.00 | - | 4 | 5 |
| 123.46 | 0.00 | - | 1 | 326 | 2026-01-16 | 28.00 | -1.25 | -4.27% | 25 | 218 |
© 2024 Yahoo. All rights reserved.