Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,663.34 -283.59 (-0.73%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,311.82 -1,566.21 (-2.21%) CMC Crypto 200
1,466.61 -21.93 (-1.47%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.76 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 1 | 0 |
| 131.77 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 0 |
| 100.95 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 0 |
| 125.30 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 7 | 0 |
| 106.95 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 36 | 0 |
| 103.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 3.59 | 0.00 | - | 12 | 0 |
| 148.21 | 0.00 | - | 75 | 117 | 2024-12-20 | 6.35 | 0.00 | - | 1 | 0 |
| 141.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.43 | 0.00 | - | 3 | 0 |
| 97.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 0 |
| 147.41 | 0.00 | - | 1 | 0 | 2025-04-17 | 10.73 | 0.00 | - | 2 | 0 |
| 137.43 | 0.00 | - | 1 | 118 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 0 |
| 153.10 | 0.00 | - | 1 | 0 | 2025-11-21 | 26.00 | 0.00 | - | 2 | 0 |
| 163.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 154 | 0 |
© 2024 Yahoo. All rights reserved.