Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,366.44 -50.01 (-0.59%) Bitcoin USD
69,544.78 -1,160.63 (-1.64%) CMC Crypto 200
1,505.90 -20.52 (-1.35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.10 | 0.00 | - | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
| 112.30 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 148.80 | 0.00 | - | 3 | 993 | 2024-06-21 | 0.09 | 0.00 | - | 20 | 1,691 |
| 144.46 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 102 |
| 143.10 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.50 | 0.00 | - | 6 | 96 |
| 151.85 | 0.00 | - | 1 | 1,081 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 1,137 |
| 107.60 | 0.00 | - | 2 | 34 | 2024-10-18 | 2.71 | 0.00 | - | 2 | 100 |
| 119.20 | 0.00 | - | 20 | 26 | 2024-12-20 | 4.00 | 0.00 | - | 3 | 139 |
| 160.20 | 0.00 | - | 3 | 492 | 2025-01-17 | 4.42 | -0.08 | -1.78% | 1 | 954 |
| 131.85 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 12 |
| 162.80 | 0.00 | - | 1 | 25 | 2025-04-17 | 7.35 | 0.00 | - | 1 | 33 |
| 165.83 | 0.00 | - | 1 | 271 | 2025-06-20 | 9.52 | 0.00 | - | 33 | 85 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 15 |
| 181.30 | 0.00 | - | 1 | 355 | 2026-01-16 | 15.10 | 0.00 | - | 5 | 903 |
© 2024 Yahoo. All rights reserved.