Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.05 -32.40 (-0.38%) Bitcoin USD
70,081.04 -1,101.38 (-1.55%) CMC Crypto 200
1,521.57 -4.85 (-0.32%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.86 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 101.98 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 709 |
| 145.11 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 379 |
| 124.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.12 | 0.00 | - | 15 | 12 |
| 139.50 | 0.00 | - | 7 | 33 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 12 | 29 |
| 131.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 318 |
| 106.72 | 0.00 | - | 5 | 151 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 477 |
| - | - | - | - | - | 2025-03-21 | 8.45 | 0.00 | - | 146 | 145 |
| 113.00 | 0.00 | - | - | 1 | 2025-04-17 | 6.80 | 0.00 | - | 5 | 6 |
| 135.50 | 0.00 | - | 2 | 73 | 2025-06-20 | 12.23 | 0.00 | - | 48 | 64 |
| 162.49 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 178.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.