Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.48 +53.80 (+1.03%) Dow
39,828.04 +269.93 (+0.68%) Nasdaq
16,727.02 +215.84 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.64 | 0.00 | - | 7 | 14 | 2024-05-17 | 0.23 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 4 |
| 116.50 | 0.00 | - | 2 | 1,645 | 2024-06-21 | 0.26 | 0.00 | - | 78 | 668 |
| 125.63 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.51 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | 4 | 6 |
| 121.00 | 0.00 | - | 5 | 79 | 2024-09-20 | 2.18 | 0.00 | - | 2 | 239 |
| 132.05 | 0.00 | - | - | 2 | 2024-10-18 | 2.47 | 0.00 | - | 2 | 3 |
| 154.32 | 0.00 | - | 22 | 21 | 2024-12-20 | 3.24 | -0.58 | -15.18% | 1 | 76 |
| 121.55 | 0.00 | - | 14 | 146 | 2025-01-17 | 3.70 | -0.80 | -17.78% | 5 | 677 |
| - | - | - | - | - | 2025-03-21 | 9.05 | 0.00 | - | - | 1 |
| 172.25 | 0.00 | - | 5 | 10 | 2025-04-17 | 7.20 | 0.00 | - | 2 | 8 |
| 154.20 | 0.00 | - | 1 | 880 | 2025-06-20 | 9.33 | 0.00 | - | 20 | 43 |
| 159.44 | 0.00 | - | - | 2 | 2025-11-21 | 12.94 | 0.00 | - | - | 1 |
| 159.60 | 0.00 | - | 5 | 13 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.