Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.61 +53.93 (+1.03%) Dow
39,825.15 +267.04 (+0.68%) Nasdaq
16,729.15 +217.97 (+1.32%) Bitcoin USD
65,450.30 +4,121.32 (+6.72%) CMC Crypto 200
1,378.81 +110.86 (+8.74%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.30 | +15.40 | +10.34% | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 107 |
| 149.90 | 0.00 | - | 3 | 490 | 2024-06-21 | 0.10 | -0.21 | -67.74% | 27 | 736 |
| 150.76 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.21 | -0.28 | -57.14% | 1 | 796 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 3 | 26 |
| 154.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 1.23 | 0.00 | - | 13 | 92 |
| 140.37 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.01 | 0.00 | - | 2 | 20 |
| 151.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 611 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 6 | 25 |
| 168.34 | 0.00 | - | 1 | 2 | 2025-04-17 | 6.72 | 0.00 | - | 1 | 8 |
| 146.04 | 0.00 | - | 20 | 37 | 2025-06-20 | 9.00 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2025-11-21 | 13.15 | 0.00 | - | 1 | 14 |
| 178.03 | 0.00 | - | 1 | 145 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.