Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.93 | +23.56 | +16.43% | 1 | 1 | 2024-05-17 | 0.12 | 0.00 | - | 9 | 88 |
| 167.13 | +16.38 | +10.87% | 13 | 13 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | 1 | 1 |
| 167.62 | +27.27 | +19.43% | 1 | 263 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 544 |
| 152.90 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 2024-08-16 | 0.18 | -0.89 | -83.18% | 2 | 13 |
| 187.68 | 0.00 | - | 4 | 80 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 259 |
| 168.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 9 |
| 138.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 31 |
| 150.77 | 0.00 | - | 1 | 385 | 2025-01-17 | 2.70 | -1.01 | -27.22% | 94 | 429 |
| 144.05 | 0.00 | - | - | 1 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 9 |
| 123.85 | 0.00 | - | - | 1 | 2025-04-17 | 6.75 | 0.00 | - | 2 | 11 |
| 160.81 | 0.00 | - | 20 | 75 | 2025-06-20 | 8.25 | 0.00 | - | 5 | 17 |
| 185.51 | 0.00 | - | 1 | 0 | 2025-11-21 | 13.30 | 0.00 | - | 1 | 4 |
| 198.70 | +20.30 | +11.38% | 2 | 89 | 2026-01-16 | 10.74 | -0.11 | -1.01% | 1 | 73 |
© 2024 Yahoo. All rights reserved.