Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,311.06 +21.64 (+0.66%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,352.81 +279.10 (+1.46%) FTSE 100
8,416.58 -29.22 (-0.35%) Bitcoin USD
66,238.60 +4,100.87 (+6.60%) CMC Crypto 200
1,376.21 -17.84 (-1.28%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.68 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 11 | 0 |
| 141.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 161.40 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 119.94 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 0 |
| 179.60 | 0.00 | - | 18 | 20 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 159.85 | 0.00 | - | 1 | 46 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 2 | 57 |
| 161.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.18 | 0.00 | - | 2 | 0 |
| 185.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 0 |
| 164.35 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 180.48 | 0.00 | - | 3 | 48 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 0 |
| 186.19 | 0.00 | - | - | 3 | 2025-11-21 | 12.30 | 0.00 | - | 1 | 1 |
| 185.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.