Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.95 +56.27 (+1.07%) Dow
39,865.62 +307.51 (+0.78%) Nasdaq
16,737.84 +226.66 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 33 |
| 154.22 | 0.00 | - | 7 | 498 | 2024-06-21 | 0.05 | -0.28 | -84.85% | 2 | 688 |
| 138.79 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.37 | 0.00 | - | 10 | 39 |
| 130.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 20 |
| 178.18 | 0.00 | - | 5 | 34 | 2024-09-20 | 0.40 | -0.32 | -44.44% | 8 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.92 | 0.00 | - | 2 | 22 |
| 188.86 | +7.64 | +4.22% | 1 | 5 | 2024-12-20 | 1.80 | -1.40 | -43.75% | 1 | 59 |
| 175.75 | 0.00 | - | 1 | 646 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 952 |
| - | - | - | - | - | 2025-03-21 | 5.41 | 0.00 | - | 2 | 18 |
| 137.05 | 0.00 | - | - | 1 | 2025-04-17 | 5.06 | 0.00 | - | 2 | 30 |
| 163.23 | 0.00 | - | 2 | 43 | 2025-06-20 | 4.86 | -1.77 | -26.70% | 3 | 20 |
| 175.10 | 0.00 | - | 1 | 1 | 2025-11-21 | 11.25 | 0.00 | - | 1 | 3 |
| 151.58 | 0.00 | - | 5 | 88 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 210 |
© 2024 Yahoo. All rights reserved.