Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.65 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 60 |
| 169.50 | 0.00 | - | 3 | 265 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,895 |
| 170.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | - | 37 |
| 162.80 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 2024-10-18 | 1.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 1.91 | 0.00 | - | 1 | 35 |
| 175.95 | 0.00 | - | 1 | 478 | 2025-01-17 | 1.70 | -0.29 | -14.57% | 132 | 1,443 |
| - | - | - | - | - | 2025-03-21 | 2.68 | 0.00 | - | 9 | 14 |
| 157.60 | 0.00 | - | 1 | 9 | 2025-04-17 | 4.60 | 0.00 | - | 1 | 10 |
| 205.23 | +81.13 | +65.37% | 2 | 27 | 2025-06-20 | 5.20 | 0.00 | - | 2 | 80 |
| 179.04 | 0.00 | - | 2 | 1 | 2025-11-21 | 7.70 | 0.00 | - | 1 | 21 |
| 206.00 | +15.36 | +8.06% | 1 | 82 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.